일자	종가	등락	등락률(%)	거래량
07/30	363	24	7.08%	7,956,442
07/29	339	8	-2.31%	756,586
07/28	347	13	-3.61%	269,906
07/25	360	1	0.28%	227,285
07/24	359	4	-1.10%	202,107
07/23	363	7	-1.89%	231,103
07/22	370	10	-2.63%	447,732
07/21	380	1	-0.26%	199,856
07/18	381	1	0.26%	682,090
07/17	380	15	-3.80%	881,475