일자	종가	등락	등락률(%)	거래량
07/30	306,500	9000	3.03%	207,697
07/29	297,500	3000	-1.00%	155,684
07/28	300,500	3000	1.01%	182,968
07/25	297,500	1500	0.51%	181,788
07/24	296,000	3000	-1.00%	157,425
07/23	299,000	6000	2.05%	260,848
07/22	293,000	6000	-2.01%	156,763
07/21	299,000	4000	-1.32%	167,349
07/18	303,000	4500	-1.46%	159,989
07/17	307,500	2000	0.65%	157,302