일자	종가	등락	등락률(%)	거래량
07/30	16,770	90	0.54%	48,631
07/29	16,680	240	1.46%	76,599
07/28	16,440	210	-1.26%	65,359
07/25	16,650	30	0.18%	28,998
07/24	16,620	240	-1.42%	36,270
07/23	16,860	210	1.26%	66,081
07/22	16,650	220	-1.30%	111,316
07/21	16,870	130	-0.76%	48,309
07/18	17,000	150	0.89%	71,333
07/17	16,850	220	-1.29%	110,905