일자	종가	등락	등락률(%)	거래량
07/30	3,390	135	4.15%	1,437,678
07/29	3,255	30	-0.91%	731,040
07/28	3,285	15	-0.45%	665,133
07/25	3,300	10	0.30%	582,887
07/24	3,290	55	-1.64%	1,022,123
07/23	3,345	120	3.72%	1,435,122
07/22	3,225	0	0.00%	531,944
07/21	3,225	5	0.16%	474,361
07/18	3,220	15	0.47%	756,809
07/17	3,205	35	1.10%	576,155