일자	종가	등락	등락률(%)	거래량
07/30	21,750	750	-3.33%	8,562
07/29	22,500	900	-3.85%	7,873
07/28	23,400	1000	-4.10%	7,577
07/25	24,400	850	-3.37%	6,777
07/24	25,250	50	-0.20%	3,891
07/23	25,300	100	0.40%	11,847
07/22	25,200	1300	-4.91%	10,988
07/21	26,500	1650	-5.86%	12,691
07/18	28,150	850	-2.93%	9,120
07/17	29,000	0	0.00%	10,642