일자	종가	등락	등락률(%)	거래량
07/31	7,800	90	1.17%	493,483
07/30	7,710	60	-0.77%	242,603
07/29	7,770	390	5.28%	1,856,727
07/28	7,380	160	-2.12%	111,907
07/25	7,540	70	0.94%	184,464
07/24	7,470	40	-0.53%	656,415
07/23	7,510	120	-1.57%	193,987
07/22	7,630	410	-5.10%	351,086
07/21	8,040	420	5.51%	994,553
07/18	7,620	290	-3.67%	393,616