일자	종가	등락	등락률(%)	거래량
07/11	9	7	-43.75%	14,575,804
07/10	16	11	-40.74%	16,144,768
07/09	27	4	-12.90%	11,356,151
07/08	31	0	0.00%	20,448,041
07/07	31	10	-24.39%	8,499,089
07/04	41	8	-16.33%	12,358,006
07/03	49	60	-55.05%	17,420,252
07/02	109	0	0.00%	0
07/01	109	0	0.00%	0
06/30	109	0	0.00%	0