일자	종가	등락	등락률(%)	거래량
07/30	26,200	0	0.00%	791
07/29	26,200	50	-0.19%	1,514
07/28	26,250	100	-0.38%	7,015
07/25	26,350	0	0.00%	1,021
07/24	26,350	150	-0.57%	1,738
07/23	26,500	200	0.76%	2,178
07/22	26,300	150	-0.57%	2,821
07/21	26,450	100	0.38%	1,765
07/18	26,350	100	-0.38%	3,622
07/17	26,450	150	-0.56%	5,269