일자	종가	등락	등락률(%)	거래량
07/30	9,460	220	-2.27%	11,992
07/29	9,680	10	-0.10%	16,907
07/28	9,690	190	-1.92%	20,563
07/25	9,880	70	-0.70%	9,762
07/24	9,950	120	1.22%	21,139
07/23	9,830	20	-0.20%	23,099
07/22	9,850	100	-1.01%	15,093
07/21	9,950	290	3.00%	50,829
07/18	9,660	10	-0.10%	24,363
07/17	9,670	30	0.31%	21,083