일자	종가	등락	등락률(%)	거래량
07/10	6,490	10	-0.15%	735,307
07/09	6,500	30	-0.46%	1,060,552
07/08	6,530	0	0.00%	1,811,142
07/07	6,530	10	-0.15%	7,823,477
07/04	6,540	360	5.83%	10,047,811
07/03	6,180	20	0.32%	1,361,718
07/02	6,160	360	-5.52%	685,274
07/01	6,520	430	7.06%	4,214,133
06/30	6,090	290	-4.55%	584,685
06/27	6,380	430	7.23%	4,927,275