일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 6,490 10 -0.15% 735,307
07/09 6,500 30 -0.46% 1,060,552
07/08 6,530 0 0.00% 1,811,142
07/07 6,530 10 -0.15% 7,823,477
07/04 6,540 360 5.83% 10,047,811
07/03 6,180 20 0.32% 1,361,718
07/02 6,160 360 -5.52% 685,274
07/01 6,520 430 7.06% 4,214,133
06/30 6,090 290 -4.55% 584,685
06/27 6,380 430 7.23% 4,927,275
처음이전12345678910