일자	종가	등락	등락률(%)	거래량
07/30	7,250	200	2.84%	271,506
07/29	7,050	50	-0.70%	106,544
07/28	7,100	100	1.43%	121,626
07/25	7,000	10	0.14%	79,397
07/24	6,990	20	-0.29%	121,283
07/23	7,010	20	-0.28%	131,832
07/22	7,030	100	-1.40%	113,496
07/21	7,130	80	-1.11%	96,840
07/18	7,210	20	0.28%	172,918
07/17	7,190	40	0.56%	191,441