일자	종가	등락	등락률(%)	거래량
07/30	2,460	75	3.14%	1,225,594
07/29	2,385	55	-2.25%	192,805
07/28	2,440	10	-0.41%	417,576
07/25	2,450	40	1.66%	3,100,414
07/24	2,410	10	0.42%	2,900,020
07/23	2,400	100	4.35%	692,802
07/22	2,300	35	-1.50%	83,086
07/21	2,335	5	0.21%	29,616
07/18	2,330	15	-0.64%	45,120
07/17	2,345	30	1.30%	72,685