일자	종가	등락	등락률(%)	거래량
07/30	8,510	50	0.59%	66,634
07/29	8,460	120	-1.40%	58,021
07/28	8,580	70	-0.81%	79,988
07/25	8,650	90	-1.03%	60,761
07/24	8,740	100	-1.13%	48,294
07/23	8,840	60	-0.67%	76,588
07/22	8,900	280	-3.05%	123,385
07/21	9,180	110	1.21%	98,090
07/18	9,070	60	0.67%	178,303
07/17	9,010	230	2.62%	119,979