일자	종가	등락	등락률(%)	거래량
07/30	91,100	400	0.44%	26,688
07/29	90,700	2400	2.72%	60,773
07/28	88,300	4500	-4.85%	112,506
07/25	92,800	100	0.11%	44,795
07/24	92,700	4100	-4.24%	73,588
07/23	96,800	1100	-1.12%	47,806
07/22	97,900	200	0.20%	60,707
07/21	97,700	1800	-1.81%	39,771
07/18	99,500	1700	-1.68%	92,733
07/17	101,200	2400	-2.32%	54,267