일자	종가	등락	등락률(%)	거래량
07/30	23,700	200	-0.84%	239,153
07/29	23,900	650	2.80%	667,516
07/28	23,250	1050	4.73%	784,709
07/25	22,200	1050	4.96%	784,965
07/24	21,150	550	2.67%	337,904
07/23	20,600	50	-0.24%	181,795
07/22	20,650	100	-0.48%	248,243
07/21	20,750	700	3.49%	220,131
07/18	20,050	100	-0.50%	79,893
07/17	20,150	150	-0.74%	113,240