일자	종가	등락	등락률(%)	거래량
07/10	42,000	200	0.48%	52,175
07/09	41,800	600	1.46%	38,319
07/08	41,200	100	0.24%	20,543
07/07	41,100	350	0.86%	25,537
07/04	40,750	100	0.25%	28,819
07/03	40,650	250	0.62%	55,128
07/02	40,400	500	-1.22%	43,650
07/01	40,900	550	-1.33%	33,532
06/30	41,450	300	0.73%	27,572
06/27	41,150	950	-2.26%	41,755