일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 42,000 200 0.48% 52,175
07/09 41,800 600 1.46% 38,319
07/08 41,200 100 0.24% 20,543
07/07 41,100 350 0.86% 25,537
07/04 40,750 100 0.25% 28,819
07/03 40,650 250 0.62% 55,128
07/02 40,400 500 -1.22% 43,650
07/01 40,900 550 -1.33% 33,532
06/30 41,450 300 0.73% 27,572
06/27 41,150 950 -2.26% 41,755
처음이전12345678910