일자	종가	등락	등락률(%)	거래량
07/30	9,630	290	-2.92%	482,568
07/29	9,920	50	0.51%	517,757
07/28	9,870	710	7.75%	1,374,142
07/25	9,160	20	0.22%	355,223
07/24	9,140	20	-0.22%	1,454,935
07/23	9,160	300	3.39%	459,141
07/22	8,860	440	-4.73%	844,453
07/21	9,300	140	-1.48%	357,086
07/18	9,440	380	-3.87%	536,887
07/17	9,820	590	6.39%	1,836,247