일자	종가	등락	등락률(%)	거래량
07/30	3,775	75	2.03%	10,448
07/29	3,700	50	-1.33%	22,391
07/28	3,750	5	-0.13%	44,839
07/25	3,755	10	-0.27%	30,714
07/24	3,765	60	-1.57%	144,407
07/23	3,825	50	1.32%	21,234
07/22	3,775	100	-2.58%	36,731
07/21	3,875	25	0.65%	17,776
07/18	3,850	30	0.79%	27,915
07/17	3,820	50	-1.29%	53,224