일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 24,400 200 0.83% 52,706
07/09 24,200 300 1.26% 35,008
07/08 23,900 50 0.21% 39,053
07/07 23,850 300 -1.24% 33,817
07/04 24,150 600 -2.42% 50,484
07/03 24,750 50 -0.20% 62,754
07/02 24,800 250 -1.00% 43,184
07/01 25,050 150 -0.60% 73,023
06/30 25,200 250 1.00% 98,887
06/27 24,950 300 1.22% 80,800
처음이전12345678910