일자	종가	등락	등락률(%)	거래량
07/10	24,400	200	0.83%	52,706
07/09	24,200	300	1.26%	35,008
07/08	23,900	50	0.21%	39,053
07/07	23,850	300	-1.24%	33,817
07/04	24,150	600	-2.42%	50,484
07/03	24,750	50	-0.20%	62,754
07/02	24,800	250	-1.00%	43,184
07/01	25,050	150	-0.60%	73,023
06/30	25,200	250	1.00%	98,887
06/27	24,950	300	1.22%	80,800