일자	종가	등락	등락률(%)	거래량
07/30	2,045	55	-2.62%	941,299
07/29	2,100	70	3.45%	1,555,889
07/28	2,030	115	-5.36%	1,334,176
07/25	2,145	10	0.47%	861,037
07/24	2,135	95	-4.26%	1,149,141
07/23	2,230	45	-1.98%	1,645,745
07/22	2,275	85	-3.60%	1,391,441
07/21	2,360	0	0.00%	760,799
07/18	2,360	40	-1.67%	500,567
07/17	2,400	80	3.45%	1,171,469