일자	종가	등락	등락률(%)	거래량
07/30	25,905	440	1.73%	27,567,231
07/29	25,465	330	1.31%	31,346,045
07/28	25,135	255	1.02%	25,006,650
07/25	24,880	120	0.48%	19,866,725
07/24	24,760	70	-0.28%	37,612,261
07/23	24,830	185	0.75%	29,819,102
07/22	24,645	690	-2.72%	28,778,750
07/21	25,335	365	1.46%	20,008,295
07/18	24,970	60	-0.24%	25,175,935
07/17	25,030	130	0.52%	31,740,065