일자	종가	등락	등락률(%)	거래량
07/30	12,520	30	-0.24%	23,759
07/29	12,550	80	-0.63%	15,495
07/28	12,630	10	-0.08%	12,579
07/25	12,640	150	-1.17%	25,792
07/24	12,790	200	-1.54%	10,577
07/23	12,990	10	-0.08%	7,535
07/22	13,000	110	-0.84%	10,858
07/21	13,110	20	0.15%	13,194
07/18	13,090	40	-0.30%	20,066
07/17	13,130	60	0.46%	13,098