일자	종가	등락	등락률(%)	거래량
07/30	841	29	-3.33%	393,130
07/29	870	30	-3.33%	228,207
07/28	900	39	-4.15%	128,795
07/25	939	19	-1.98%	127,988
07/24	958	15	1.59%	245,170
07/23	943	23	-2.38%	209,801
07/22	966	53	-5.20%	1,094,946
07/21	1,019	80	8.52%	6,143,281
07/18	939	13	-1.37%	285,721
07/17	952	42	4.62%	325,583