일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 1,385 55 4.14% 220,743
07/09 1,330 20 -1.48% 320,913
07/08 1,350 35 -2.53% 131,359
07/07 1,385 1 0.07% 208,826
07/04 1,384 3 0.22% 191,206
07/03 1,381 1 0.07% 282,476
07/02 1,380 30 2.22% 313,502
07/01 1,350 10 0.75% 568,330
06/30 1,340 25 1.90% 276,590
06/27 1,315 5 0.38% 489,205
처음이전12345678910