일자	종가	등락	등락률(%)	거래량
07/10	1,385	55	4.14%	220,743
07/09	1,330	20	-1.48%	320,913
07/08	1,350	35	-2.53%	131,359
07/07	1,385	1	0.07%	208,826
07/04	1,384	3	0.22%	191,206
07/03	1,381	1	0.07%	282,476
07/02	1,380	30	2.22%	313,502
07/01	1,350	10	0.75%	568,330
06/30	1,340	25	1.90%	276,590
06/27	1,315	5	0.38%	489,205