일자	종가	등락	등락률(%)	거래량
07/30	1,833	3	0.16%	63,714
07/29	1,830	10	-0.54%	63,518
07/28	1,840	10	0.55%	69,797
07/25	1,830	28	-1.51%	81,547
07/24	1,858	64	-3.33%	212,525
07/23	1,922	7	0.37%	136,410
07/22	1,915	53	-2.69%	166,513
07/21	1,968	7	-0.35%	43,635
07/18	1,975	3	0.15%	128,422
07/17	1,972	23	-1.15%	271,601