일자	종가	등락	등락률(%)	거래량
07/09	10,360	110	-1.05%	117,191
07/08	10,470	0	0.00%	79,905
07/07	10,470	330	-3.06%	91,963
07/04	10,800	200	-1.82%	104,068
07/03	11,000	0	0.00%	101,705
07/02	11,000	30	0.27%	178,548
07/01	10,970	820	-6.96%	393,877
06/30	11,790	3490	-22.84%	695,877
06/27	15,280	480	3.24%	924,733
06/26	14,800	1140	-7.15%	403,607