일자	종가	등락	등락률(%)	거래량
07/09	1,440	8	0.56%	418,652
07/08	1,432	14	-0.97%	556,059
07/07	1,446	1	0.07%	507,855
07/04	1,445	13	-0.89%	663,281
07/03	1,458	12	0.83%	1,072,841
07/02	1,446	9	0.63%	794,082
07/01	1,437	2	0.14%	689,576
06/30	1,435	22	1.56%	887,269
06/27	1,413	14	-0.98%	879,321
06/26	1,427	35	-2.39%	996,162