일자	종가	등락	등락률(%)	거래량
07/10	4,505	15	0.33%	115,386
07/09	4,490	105	-2.29%	117,987
07/08	4,595	25	-0.54%	128,807
07/07	4,620	70	-1.49%	178,661
07/04	4,690	80	-1.68%	201,212
07/03	4,770	75	1.60%	212,906
07/02	4,695	50	-1.05%	116,929
07/01	4,745	10	0.21%	127,019
06/30	4,735	25	-0.53%	208,838
06/27	4,760	0	0.00%	97,372