일자	종가	등락	등락률(%)	거래량
07/30	13,910	130	-0.93%	184,119
07/29	14,040	210	-1.47%	107,193
07/28	14,250	180	-1.25%	163,624
07/25	14,430	120	0.84%	142,275
07/24	14,310	110	-0.76%	209,807
07/23	14,420	140	0.98%	190,627
07/22	14,280	30	-0.21%	114,935
07/21	14,310	90	0.63%	113,729
07/18	14,220	0	0.00%	126,184
07/17	14,220	0	0.00%	108,599