일자	종가	등락	등락률(%)	거래량
07/09	56,600	1600	2.91%	340,437
07/08	55,000	200	0.36%	204,660
07/07	54,800	500	0.92%	199,237
07/04	54,300	2000	-3.55%	270,713
07/03	56,300	500	-0.88%	296,460
07/02	56,800	1000	-1.73%	415,008
07/01	57,800	400	-0.69%	541,489
06/30	58,200	600	-1.02%	602,966
06/27	58,800	900	-1.51%	398,774
06/26	59,700	1200	-1.97%	674,092