일자	종가	등락	등락률(%)	거래량
07/30	114,400	4400	4.00%	541,202
07/29	110,000	4700	-4.10%	494,592
07/28	114,700	100	0.09%	405,737
07/25	114,600	2600	2.32%	590,335
07/24	112,000	2700	2.47%	496,315
07/23	109,300	200	0.18%	292,506
07/22	109,100	4300	-3.79%	410,242
07/21	113,400	1200	1.07%	490,118
07/18	112,200	9300	9.04%	2,128,612
07/17	102,900	200	0.19%	282,923