일자	종가	등락	등락률(%)	거래량
07/30	111,500	600	0.54%	72,433
07/29	110,900	400	0.36%	94,585
07/28	110,500	1500	-1.34%	120,392
07/25	112,000	700	-0.62%	94,486
07/24	112,700	0	0.00%	107,515
07/23	112,700	1000	-0.88%	78,574
07/22	113,700	300	-0.26%	74,794
07/21	114,000	700	-0.61%	92,659
07/18	114,700	0	0.00%	120,813
07/17	114,700	700	0.61%	182,535