일자	종가	등락	등락률(%)	거래량
07/30	9,470	90	0.96%	19,886
07/29	9,380	160	1.74%	7,858
07/28	9,220	70	0.77%	6,021
07/25	9,150	150	-1.61%	20,845
07/24	9,300	20	-0.21%	15,105
07/23	9,320	10	-0.11%	22,838
07/22	9,330	220	-2.30%	26,698
07/21	9,550	10	0.10%	8,787
07/18	9,540	150	1.60%	9,821
07/17	9,390	0	0.00%	14,452