일자	종가	등락	등락률(%)	거래량
07/09	10,060	60	-0.59%	11,275
07/08	10,120	150	1.50%	14,219
07/07	9,970	170	-1.68%	21,730
07/04	10,140	130	-1.27%	17,601
07/03	10,270	40	-0.39%	22,753
07/02	10,310	100	0.98%	26,136
07/01	10,210	50	-0.49%	24,830
06/30	10,260	10	0.10%	22,298
06/27	10,250	330	-3.12%	37,435
06/26	10,580	130	-1.21%	48,854