일자	종가	등락	등락률(%)	거래량
07/30	2,110	70	3.43%	446,478
07/29	2,040	115	5.97%	332,222
07/28	1,925	44	2.34%	317,672
07/25	1,881	70	3.87%	2,238,592
07/24	1,811	1	0.06%	483,864
07/23	1,810	112	6.60%	4,080,162
07/22	1,698	159	-8.56%	285,518
07/21	1,857	28	-1.49%	153,483
07/18	1,885	103	-5.18%	271,718
07/17	1,988	12	-0.60%	199,048