일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 7,000 230 3.40% 74,284
07/29 6,770 50 -0.73% 46,191
07/28 6,820 40 -0.58% 90,890
07/25 6,860 110 -1.58% 70,613
07/24 6,970 110 -1.55% 119,088
07/23 7,080 460 -6.10% 290,532
07/22 7,540 440 6.20% 1,036,986
07/21 7,100 450 6.77% 176,685
07/18 6,650 20 -0.30% 46,461
07/17 6,670 30 -0.45% 62,274
처음이전12345678910