일자	종가	등락	등락률(%)	거래량
07/30	8,845	15	-0.17%	34,971
07/29	8,860	10	0.11%	61,694
07/28	8,850	5	-0.06%	156,231
07/25	8,855	5	-0.06%	105,232
07/24	8,860	20	-0.23%	54,928
07/23	8,880	15	-0.17%	53,522
07/22	8,895	15	0.17%	51,277
07/21	8,880	20	0.23%	205,182
07/18	8,860	10	-0.11%	27,257
07/17	8,870	35	0.40%	205,213