일자	종가	등락	등락률(%)	거래량
07/30	7,240	70	-0.96%	14,873
07/29	7,310	75	1.04%	13,698
07/28	7,235	110	-1.50%	16,557
07/25	7,345	65	0.89%	17,213
07/24	7,280	135	-1.82%	16,421
07/23	7,415	105	-1.40%	39,164
07/22	7,520	75	-0.99%	21,776
07/21	7,595	10	-0.13%	7,678
07/18	7,605	25	0.33%	13,990
07/17	7,580	5	0.07%	19,491