일자	종가	등락	등락률(%)	거래량
07/30	46,250	400	0.87%	77,112
07/29	45,850	650	-1.40%	72,093
07/28	46,500	700	-1.48%	88,662
07/25	47,200	250	-0.53%	53,682
07/24	47,450	150	-0.32%	122,681
07/23	47,600	350	0.74%	72,735
07/22	47,250	350	-0.74%	79,725
07/21	47,600	100	-0.21%	94,895
07/18	47,700	300	-0.62%	116,803
07/17	48,000	1150	2.45%	109,647