일자	종가	등락	등락률(%)	거래량
07/30	3,925	415	-9.56%	252,775
07/29	4,340	145	-3.23%	72,643
07/28	4,485	405	-8.28%	141,239
07/25	4,890	140	2.95%	160,604
07/24	4,750	485	11.37%	375,269
07/23	4,265	135	-3.07%	135,602
07/22	4,400	160	-3.51%	54,919
07/21	4,560	110	-2.36%	47,504
07/18	4,670	135	-2.81%	49,440
07/17	4,805	70	-1.44%	93,094