일자	종가	등락	등락률(%)	거래량
07/30	17,135	300	1.78%	20,278
07/29	16,835	30	-0.18%	8,231
07/28	16,865	105	0.63%	4,518
07/25	16,760	105	0.63%	6,285
07/24	16,655	115	-0.69%	5,171
07/23	16,770	185	1.12%	8,744
07/22	16,585	330	-1.95%	3,198
07/21	16,915	185	1.11%	7,619
07/18	16,730	110	-0.65%	19,488
07/17	16,840	35	-0.21%	7,696