일자	종가	등락	등락률(%)	거래량
07/10	1,582	12	-0.75%	415,202
07/09	1,594	77	-4.61%	1,234,469
07/08	1,671	63	3.92%	11,685,698
07/07	1,608	46	-2.78%	1,289,670
07/04	1,654	149	-8.26%	11,091,713
07/03	1,803	416	29.99%	18,959,564
07/02	1,387	4	0.29%	59,412
07/01	1,383	7	-0.50%	44,503
06/30	1,390	14	1.02%	37,294
06/27	1,376	8	-0.58%	41,804