일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 1,582 12 -0.75% 415,202
07/09 1,594 77 -4.61% 1,234,469
07/08 1,671 63 3.92% 11,685,698
07/07 1,608 46 -2.78% 1,289,670
07/04 1,654 149 -8.26% 11,091,713
07/03 1,803 416 29.99% 18,959,564
07/02 1,387 4 0.29% 59,412
07/01 1,383 7 -0.50% 44,503
06/30 1,390 14 1.02% 37,294
06/27 1,376 8 -0.58% 41,804
처음이전12345678910