일자	종가	등락	등락률(%)	거래량
07/30	58,200	800	-1.36%	26,857
07/29	59,000	700	1.20%	20,664
07/28	58,300	1200	-2.02%	48,405
07/25	59,500	1200	2.06%	32,250
07/24	58,300	300	-0.51%	35,267
07/23	58,600	400	0.69%	21,519
07/22	58,200	1000	-1.69%	38,495
07/21	59,200	700	-1.17%	24,844
07/18	59,900	900	1.53%	40,861
07/17	59,000	200	0.34%	31,657