일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 10,200 160 -1.54% 246,451
07/09 10,360 260 2.57% 575,896
07/08 10,100 160 1.61% 352,593
07/07 9,940 200 2.05% 248,167
07/04 9,740 290 -2.89% 162,612
07/03 10,030 140 -1.38% 169,249
07/02 10,170 10 -0.10% 243,713
07/01 10,180 480 -4.50% 327,995
06/30 10,660 480 -4.31% 400,187
06/27 11,140 640 6.10% 1,157,081
처음이전12345678910