일자	종가	등락	등락률(%)	거래량
07/10	10,200	160	-1.54%	246,451
07/09	10,360	260	2.57%	575,896
07/08	10,100	160	1.61%	352,593
07/07	9,940	200	2.05%	248,167
07/04	9,740	290	-2.89%	162,612
07/03	10,030	140	-1.38%	169,249
07/02	10,170	10	-0.10%	243,713
07/01	10,180	480	-4.50%	327,995
06/30	10,660	480	-4.31%	400,187
06/27	11,140	640	6.10%	1,157,081