일자	종가	등락	등락률(%)	거래량
07/30	109,010	135	0.12%	2,524
07/29	108,875	70	0.06%	749
07/28	108,805	100	0.09%	2,928
07/25	108,705	30	-0.03%	792
07/24	108,735	75	-0.07%	1,173
07/23	108,810	25	0.02%	1,762
07/22	108,785	170	0.16%	545
07/21	108,615	65	0.06%	1,072
07/18	108,550	15	0.01%	560
07/17	108,535	15	-0.01%	668