일자	종가	등락	등락률(%)	거래량
07/30	8,670	110	1.29%	4,378,719
07/29	8,560	80	-0.93%	3,599,742
07/28	8,640	100	1.17%	3,879,870
07/25	8,540	60	-0.70%	4,009,128
07/24	8,600	250	2.99%	6,981,895
07/23	8,350	165	2.02%	3,775,421
07/22	8,185	85	-1.03%	4,226,719
07/21	8,270	245	3.05%	4,618,361
07/18	8,025	200	2.56%	3,815,640
07/17	7,825	50	0.64%	1,559,543