일자	종가	등락	등락률(%)	거래량
07/31	2,690	15	0.56%	29,522
07/30	2,675	30	-1.11%	20,062
07/29	2,705	5	-0.18%	9,479
07/28	2,710	35	1.31%	8,575
07/25	2,675	25	-0.93%	26,631
07/24	2,700	0	0.00%	21,677
07/23	2,700	15	-0.55%	6,564
07/22	2,715	20	-0.73%	11,814
07/21	2,735	25	-0.91%	23,361
07/18	2,760	10	0.36%	11,088