일자	종가	등락	등락률(%)	거래량
07/30	8,115	55	0.68%	408
07/29	8,060	10	-0.12%	2,203
07/28	8,070	10	-0.12%	2,604
07/25	8,080	10	0.12%	6,970
07/24	8,070	5	-0.06%	3,126
07/23	8,075	20	0.25%	1,351
07/22	8,055	20	-0.25%	3,442
07/21	8,075	50	0.62%	4,334
07/18	8,025	30	0.38%	8,426
07/17	7,995	115	1.46%	1,547