일자	종가	등락	등락률(%)	거래량
07/30	7,190	90	-1.24%	32,505
07/29	7,280	50	-0.68%	19,685
07/28	7,330	30	-0.41%	29,741
07/25	7,360	10	-0.14%	13,596
07/24	7,370	100	-1.34%	18,570
07/23	7,470	70	-0.93%	41,824
07/22	7,540	130	-1.69%	27,641
07/21	7,670	20	0.26%	21,753
07/18	7,650	150	2.00%	50,601
07/17	7,500	70	-0.92%	40,811