일자	종가	등락	등락률(%)	거래량
07/11	3,900	15	-0.38%	45,611
07/10	3,915	75	-1.88%	61,701
07/09	3,990	20	-0.50%	43,126
07/08	4,010	150	3.89%	110,082
07/07	3,860	70	-1.78%	63,128
07/04	3,930	55	-1.38%	66,931
07/03	3,985	55	1.40%	79,275
07/02	3,930	10	0.26%	53,171
07/01	3,920	10	0.26%	64,544
06/30	3,910	15	-0.38%	54,892